Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 14:34:0500,0000,003115 002,003016 122,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:34:0400,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:34:0400,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:34:0400,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:34:0400,0000,0000,001115 002,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 14:31:5300,0000,003115 002,003016 134,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 14:31:5300,0000,003115 002,003016 134,001016 160,0016 494,002016 590,002416 840,00260,0000,000
07.08.2025 14:31:5300,0000,003115 002,003016 134,001016 160,0016 494,002016 838,002416 840,00260,0000,000
07.08.2025 14:31:4900,0000,003115 002,003016 134,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:31:4900,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:31:4900,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:31:4900,0000,0000,001115 002,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:31:1000,0000,003115 002,003016 136,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:31:1000,0000,003115 002,003016 136,001016 160,0016 496,002016 838,002416 840,00260,0000,000
07.08.2025 14:31:0500,0000,003115 002,003016 136,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:31:0400,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:31:0400,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:31:0400,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:31:0400,0000,0000,001115 002,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:28:1300,0000,003115 002,003016 138,001016 160,0016 498,002016 590,002416 840,00260,0000,000
07.08.2025 14:28:1300,0000,003115 002,003016 138,001016 160,0016 498,002016 838,002416 840,00260,0000,000
07.08.2025 14:28:0800,0000,003115 002,003016 138,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:28:0700,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:28:0700,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:28:0700,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:28:0700,0000,0000,001115 002,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:25:1100,0000,003115 002,003016 136,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:25:1100,0000,003115 002,003016 136,001016 160,0016 496,002016 590,002416 840,00260,0000,000
07.08.2025 14:25:1100,0000,003115 002,003016 136,001016 160,0016 496,002016 838,002416 840,00260,0000,000
07.08.2025 14:25:0600,0000,003115 002,003016 136,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:25:0500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:25:0500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:25:0500,0000,0000,001115 002,001016 160,0016 486,002016 590,002416 840,00260,0000,000
07.08.2025 14:23:4100,0000,003115 002,003016 126,001016 160,0016 486,002016 590,002416 840,00260,0000,000
07.08.2025 14:23:4100,0000,003115 002,003016 126,001016 160,0016 486,002016 838,002416 840,00260,0000,000
07.08.2025 14:23:3600,0000,003115 002,003016 126,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:23:3500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:23:3500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:23:3500,0000,0000,001115 002,001016 160,0016 518,002016 590,002416 840,00260,0000,000
07.08.2025 14:19:1000,0000,003115 002,003016 158,001016 160,0016 518,002016 590,002416 840,00260,0000,000
07.08.2025 14:19:1000,0000,003115 002,003016 158,001016 160,0016 518,002016 838,002416 840,00260,0000,000
07.08.2025 14:19:1000,0000,003115 002,003016 158,001016 160,0016 518,002016 838,002416 840,00260,0000,000
07.08.2025 14:19:0500,0000,003115 002,003016 158,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:19:0500,0000,0000,001115 002,001016 160,0016 838,00416 840,0060,0000,0000,000
07.08.2025 14:19:0500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:19:0500,0000,0000,001115 002,001016 160,0016 590,00416 840,0060,0000,0000,000
07.08.2025 14:19:0500,0000,0000,001115 002,001016 160,0016 502,002016 590,002416 840,00260,0000,000
07.08.2025 14:16:1000,0000,003115 002,003016 142,001016 160,0016 502,002016 590,002416 840,00260,0000,000
07.08.2025 14:16:1000,0000,003115 002,003016 142,001016 160,0016 502,002016 590,002416 840,00260,0000,000
07.08.2025 14:16:0900,0000,003115 002,003016 142,001016 160,0016 502,002016 838,002416 840,00260,0000,000